Allete Inc (ALE)

USD 64.83

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 64.49 64.58 64.35 64.4 243.2 Thousand
11 Oct, 2024 64.25 64.48 64.25 64.34 311 Thousand
10 Oct, 2024 64.06 64.39 64.06 64.36 298.1 Thousand
09 Oct, 2024 63.91 64.4 63.81 64.25 260.7 Thousand
08 Oct, 2024 64.28 64.28 63.92 63.99 213.6 Thousand
07 Oct, 2024 64.2 64.4 64.06 64.12 206.5 Thousand
04 Oct, 2024 64.3 64.43 64.02 64.21 212.2 Thousand
03 Oct, 2024 64.29 64.39 64.02 64.26 238.3 Thousand
02 Oct, 2024 63.95 64.39 63.95 64.25 176.9 Thousand
01 Oct, 2024 64.13 64.29 64.02 64.08 239.6 Thousand