The Allstate Corporation (ALL)

USD 206.78

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 198.63 203.53 197.32 198.74 2.71 Million
07 Mar, 2025 197.3 201.42 195.78 200.73 1.95 Million
06 Mar, 2025 198.15 198.54 195.54 197.43 1.46 Million
05 Mar, 2025 200.95 201.49 196.93 199.56 1.59 Million
04 Mar, 2025 202.26 202.5 198.42 199.03 2.51 Million
03 Mar, 2025 199.53 203.3 199.53 202.06 1.77 Million
28 Feb, 2025 196.94 199.94 195.67 199.15 3.36 Million
27 Feb, 2025 190.47 195.18 189.39 195.06 1.39 Million
26 Feb, 2025 190.11 190.95 187.55 188.43 1.26 Million
25 Feb, 2025 190.25 191.42 188.92 190.48 912.2 Thousand