The Allstate Corporation (ALL)

USD 206.78

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 186.64 190.3 186.49 188.75 2 Million
21 Feb, 2025 188.93 189.75 185.4 185.66 1.42 Million
20 Feb, 2025 190.0 190.49 185.6 189.18 1.38 Million
19 Feb, 2025 188.7 191.79 187.98 191.6 1.14 Million
18 Feb, 2025 188.24 190.85 187.73 188.95 3.62 Million
14 Feb, 2025 192.11 192.69 185.8 187.63 3.91 Million
13 Feb, 2025 190.0 193.08 188.21 192.77 1.88 Million
12 Feb, 2025 188.09 189.46 186.03 189.33 2.64 Million
11 Feb, 2025 186.9 190.86 184.74 189.43 1.37 Million
10 Feb, 2025 189.73 190.15 185.53 186.58 1.54 Million