The Allstate Corporation (ALL)

USD 206.78

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 192.0 192.76 188.03 190.24 1.92 Million
06 Feb, 2025 195.0 199.04 189.91 191.88 2.64 Million
05 Feb, 2025 193.33 193.33 190.92 193.01 1.28 Million
04 Feb, 2025 191.18 193.48 190.48 190.87 1.1 Million
03 Feb, 2025 190.88 192.77 187.49 191.98 1.22 Million
31 Jan, 2025 194.0 194.58 192.28 192.33 1.61 Million
30 Jan, 2025 192.82 194.41 191.79 193.83 879.6 Thousand
29 Jan, 2025 189.97 192.95 189.81 190.81 724.8 Thousand
28 Jan, 2025 192.08 192.92 190.23 190.96 875.6 Thousand
27 Jan, 2025 187.32 193.27 187.21 193.19 1.51 Million