The Allstate Corporation (ALL)

USD 192.92

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1993 28.13 28.25 27.75 27.75 1.8 Million
11 Jun, 1993 28.0 28.38 28.0 28.0 2.64 Million
10 Jun, 1993 28.13 28.25 27.88 28.0 2.6 Million
09 Jun, 1993 27.88 28.5 27.88 28.25 4.04 Million
08 Jun, 1993 28.13 28.25 27.63 27.75 6.97 Million
07 Jun, 1993 28.25 28.5 28.0 28.13 10.04 Million
04 Jun, 1993 29.13 29.38 28.63 28.63 12.64 Million
03 Jun, 1993 29.75 30.0 29.0 29.38 56.6 Million