The Allstate Corporation (ALL)

USD 206.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 30.0 30.38 29.88 30.38 2.59 Million
16 Jul, 1993 29.75 30.13 29.5 29.88 2.59 Million
15 Jul, 1993 29.25 29.38 29.13 29.38 1.23 Million
14 Jul, 1993 28.63 29.25 28.63 29.25 1.8 Million
13 Jul, 1993 28.38 28.88 28.38 28.63 1.3 Million
12 Jul, 1993 28.75 28.75 27.88 28.25 1.73 Million
09 Jul, 1993 29.13 29.25 28.5 28.5 1.73 Million
08 Jul, 1993 28.63 29.0 28.5 28.88 1.58 Million
07 Jul, 1993 28.5 28.75 28.38 28.5 1.66 Million
06 Jul, 1993 28.88 29.13 28.63 28.63 1.23 Million