The Allstate Corporation (ALL)

USD 197.61

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 29.0 29.25 28.88 29.0 2.55 Million
29 Jun, 1993 28.88 29.0 28.25 28.75 1.19 Million
28 Jun, 1993 28.38 29.0 28.38 29.0 2.52 Million
25 Jun, 1993 28.5 28.63 28.13 28.5 2.46 Million
24 Jun, 1993 27.63 28.13 27.25 28.13 3.3 Million
23 Jun, 1993 27.75 28.0 27.63 27.63 1.94 Million
22 Jun, 1993 27.38 27.75 27.38 27.75 1.59 Million
21 Jun, 1993 27.63 27.63 27.13 27.38 2.1 Million
18 Jun, 1993 28.0 28.0 27.63 27.63 2.12 Million
17 Jun, 1993 28.0 28.25 27.88 28.0 2.12 Million