USD 197.61
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1993 | 29.0 | 29.25 | 28.88 | 29.0 | 2.55 Million |
29 Jun, 1993 | 28.88 | 29.0 | 28.25 | 28.75 | 1.19 Million |
28 Jun, 1993 | 28.38 | 29.0 | 28.38 | 29.0 | 2.52 Million |
25 Jun, 1993 | 28.5 | 28.63 | 28.13 | 28.5 | 2.46 Million |
24 Jun, 1993 | 27.63 | 28.13 | 27.25 | 28.13 | 3.3 Million |
23 Jun, 1993 | 27.75 | 28.0 | 27.63 | 27.63 | 1.94 Million |
22 Jun, 1993 | 27.38 | 27.75 | 27.38 | 27.75 | 1.59 Million |
21 Jun, 1993 | 27.63 | 27.63 | 27.13 | 27.38 | 2.1 Million |
18 Jun, 1993 | 28.0 | 28.0 | 27.63 | 27.63 | 2.12 Million |
17 Jun, 1993 | 28.0 | 28.25 | 27.88 | 28.0 | 2.12 Million |
ALL-P-J
ALLE
ALLY
ALG
ALIT
ALK