The Allstate Corporation (ALL)

USD 192.92

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 28.38 28.88 28.38 28.63 1.3 Million
12 Jul, 1993 28.75 28.75 27.88 28.25 1.73 Million
09 Jul, 1993 29.13 29.25 28.5 28.5 1.73 Million
08 Jul, 1993 28.63 29.0 28.5 28.88 1.58 Million
07 Jul, 1993 28.5 28.75 28.38 28.5 1.66 Million
06 Jul, 1993 28.88 29.13 28.63 28.63 1.23 Million
02 Jul, 1993 28.88 28.88 28.63 28.75 1.07 Million
01 Jul, 1993 29.38 29.5 28.63 29.5 2.85 Million
30 Jun, 1993 29.0 29.25 28.88 29.0 2.55 Million
29 Jun, 1993 28.88 29.0 28.25 28.75 1.19 Million