Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 144.98 146.46 143.46 143.77 589.5 Thousand
26 Sep, 2024 144.56 145.05 143.14 143.7 776.6 Thousand
25 Sep, 2024 144.13 144.83 142.94 143.39 500.4 Thousand
24 Sep, 2024 142.78 144.02 142.71 143.84 442.7 Thousand
23 Sep, 2024 141.25 142.88 141.25 142.65 817.5 Thousand
20 Sep, 2024 142.74 142.78 140.03 140.4 1.84 Million
19 Sep, 2024 146.38 146.38 143.05 143.75 867.8 Thousand
18 Sep, 2024 143.85 146.41 142.25 143.42 485.2 Thousand
17 Sep, 2024 143.38 144.49 142.49 143.37 418.3 Thousand
16 Sep, 2024 141.78 143.14 140.4 142.72 467.4 Thousand