Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 144.63 147.4 144.63 147.3 768.1 Thousand
10 Oct, 2024 144.83 145.26 143.66 144.64 763 Thousand
09 Oct, 2024 145.8 147.14 144.54 146.57 900 Thousand
08 Oct, 2024 146.58 147.12 144.81 145.36 1.16 Million
07 Oct, 2024 144.59 146.36 144.19 146.01 488 Thousand
04 Oct, 2024 146.64 146.71 144.23 145.61 691.5 Thousand
03 Oct, 2024 145.38 146.0 143.9 145.89 657.2 Thousand
02 Oct, 2024 144.35 146.14 143.01 145.84 794.5 Thousand
01 Oct, 2024 145.83 146.76 144.77 144.97 912.3 Thousand
30 Sep, 2024 143.45 146.16 143.0 145.74 813.6 Thousand