Allegion PLC (ALLE)

USD 167.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 61.05 62.54 60.9 61.15 2.07 Million
29 Apr, 2015 60.65 60.7 60.06 60.55 560.6 Thousand
28 Apr, 2015 60.4 61.1 60.24 60.81 950.3 Thousand
27 Apr, 2015 60.97 61.45 60.5 60.59 793.1 Thousand
24 Apr, 2015 59.69 61.08 59.63 60.96 873.5 Thousand
23 Apr, 2015 60.07 60.18 59.53 59.74 1.01 Million
22 Apr, 2015 59.87 60.48 59.72 60.36 485.4 Thousand
21 Apr, 2015 59.69 59.93 59.33 59.81 326.6 Thousand
20 Apr, 2015 59.2 59.68 59.08 59.31 403.3 Thousand
17 Apr, 2015 59.72 59.72 58.78 59.1 462 Thousand