Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 61.5 61.93 61.05 61.17 428.2 Thousand
30 Mar, 2015 61.4 61.97 61.4 61.91 457.4 Thousand
27 Mar, 2015 60.49 61.3 60.16 61.23 912.8 Thousand
26 Mar, 2015 60.3 60.67 59.98 60.51 554.1 Thousand
25 Mar, 2015 60.84 61.23 60.14 60.31 652.9 Thousand
24 Mar, 2015 60.74 61.4 60.38 60.9 529.5 Thousand
23 Mar, 2015 61.24 61.7 60.81 60.9 685.9 Thousand
20 Mar, 2015 60.41 61.22 60.23 61.14 923 Thousand
19 Mar, 2015 59.86 60.04 59.29 60.01 599.9 Thousand
18 Mar, 2015 58.29 60.1 58.06 59.84 634.8 Thousand