Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 126.3 130.13 126.14 127.41 838.9 Thousand
17 Jul, 2024 127.56 128.93 126.03 126.92 578.8 Thousand
16 Jul, 2024 123.67 128.29 122.8 128.02 622.4 Thousand
15 Jul, 2024 123.13 124.75 122.26 122.72 381.1 Thousand
12 Jul, 2024 120.39 123.78 120.39 122.93 612.6 Thousand
11 Jul, 2024 118.48 121.79 118.25 119.83 732.9 Thousand
10 Jul, 2024 114.67 117.21 114.3 117.0 1.02 Million
09 Jul, 2024 114.67 115.37 114.04 114.67 277.1 Thousand
08 Jul, 2024 115.5 116.2 114.49 115.04 442.7 Thousand
05 Jul, 2024 115.54 115.54 113.27 114.95 682.1 Thousand