Allegion PLC (ALLE)

USD 167.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 115.66 117.18 115.01 115.75 720.7 Thousand
18 Jun, 2024 116.21 116.77 115.75 116.61 884.1 Thousand
17 Jun, 2024 116.03 117.22 115.47 116.23 785.7 Thousand
14 Jun, 2024 116.99 117.33 115.0 116.36 480.1 Thousand
13 Jun, 2024 119.65 119.95 117.79 119.16 461 Thousand
12 Jun, 2024 119.64 122.38 119.02 119.99 437.1 Thousand
11 Jun, 2024 117.15 117.87 115.72 117.31 566.9 Thousand
10 Jun, 2024 116.62 118.06 116.38 117.49 533.7 Thousand
07 Jun, 2024 116.49 117.54 115.5 116.93 372.6 Thousand
06 Jun, 2024 118.16 119.02 116.37 117.52 507.8 Thousand