Allegion PLC (ALLE)

USD 163.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 142.57 143.64 142.49 143.39 628.6 Thousand
25 Jun, 2025 143.54 144.31 141.93 142.82 793.5 Thousand
24 Jun, 2025 144.12 144.12 142.07 143.61 902.5 Thousand
23 Jun, 2025 137.72 142.61 137.32 142.45 1.39 Million
20 Jun, 2025 137.81 138.86 136.54 137.63 2 Million
18 Jun, 2025 136.44 138.0 135.96 136.8 942.8 Thousand
17 Jun, 2025 135.1 136.54 134.68 136.24 1.19 Million
16 Jun, 2025 136.41 136.53 135.17 136.1 608.8 Thousand
13 Jun, 2025 136.68 138.29 134.67 135.3 556.6 Thousand
12 Jun, 2025 137.36 138.92 136.63 138.67 649.3 Thousand