Alexanders Inc (ALX)

USD 230.34

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1982 10.13 10.38 10.0 10.13 15.9 Thousand
02 Dec, 1982 10.13 10.38 10.13 10.13 8000.00
01 Dec, 1982 10.0 10.25 10.0 10.0 6000.00
30 Nov, 1982 10.25 10.25 9.88 9.88 6200.00
29 Nov, 1982 10.25 10.38 10.25 10.38 10.1 Thousand
26 Nov, 1982 10.13 10.25 10.13 10.13 6700.00
24 Nov, 1982 10.0 10.0 9.63 10.0 11.9 Thousand
23 Nov, 1982 10.13 10.38 10.0 10.0 17.4 Thousand
22 Nov, 1982 10.13 10.13 9.88 10.13 8400.00
19 Nov, 1982 10.38 10.5 10.13 10.13 10.2 Thousand