Alexanders Inc (ALX)

USD 230.34

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1982 10.13 10.38 10.0 10.38 6900.00
17 Nov, 1982 9.88 10.25 9.63 10.13 7300.00
16 Nov, 1982 9.88 9.88 9.63 9.88 9500.00
15 Nov, 1982 10.13 10.13 9.88 10.0 3400.00
12 Nov, 1982 10.38 10.5 10.25 10.38 19.4 Thousand
11 Nov, 1982 10.25 10.38 10.0 10.38 7400.00
10 Nov, 1982 10.0 10.5 10.0 10.25 36 Thousand
09 Nov, 1982 10.25 10.5 10.0 10.0 26.8 Thousand
08 Nov, 1982 10.25 10.38 10.13 10.25 7400.00
05 Nov, 1982 10.25 10.38 10.25 10.25 7500.00