Alexanders Inc (ALX)

USD 230.47

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1982 10.0 10.5 9.88 10.5 23 Thousand
02 Nov, 1982 9.63 10.25 9.63 10.0 26.1 Thousand
01 Nov, 1982 9.75 9.88 9.63 9.63 9400.00
29 Oct, 1982 9.75 9.75 9.63 9.75 7000.00
28 Oct, 1982 9.5 9.88 9.5 9.75 6700.00
27 Oct, 1982 9.5 9.75 9.38 9.5 8100.00
26 Oct, 1982 9.5 9.5 9.25 9.5 16.4 Thousand
25 Oct, 1982 10.0 10.0 9.63 9.63 3500.00
22 Oct, 1982 9.88 10.38 9.88 10.13 25.3 Thousand
21 Oct, 1982 9.88 10.0 9.75 9.88 13.2 Thousand