Alexanders Inc (ALX)

USD 235.08

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1982 9.25 9.5 9.25 9.25 5100.00
04 Oct, 1982 9.13 9.5 9.13 9.25 7200.00
01 Oct, 1982 9.13 9.25 8.88 9.13 6500.00
30 Sep, 1982 9.13 9.38 9.0 9.13 8000.00
29 Sep, 1982 9.13 9.13 8.88 9.13 11.2 Thousand
28 Sep, 1982 9.25 9.38 9.13 9.13 2600.00
27 Sep, 1982 9.38 9.5 9.25 9.25 1200.00
24 Sep, 1982 9.13 9.38 9.13 9.38 6600.00
23 Sep, 1982 9.25 9.38 9.0 9.0 3600.00
22 Sep, 1982 9.25 9.38 9.25 9.25 10.6 Thousand