Alexanders Inc (ALX)

USD 230.34

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1982 9.88 10.0 9.75 9.88 13.2 Thousand
20 Oct, 1982 10.0 10.0 9.63 9.88 12.5 Thousand
19 Oct, 1982 10.13 10.38 9.75 10.0 11.5 Thousand
18 Oct, 1982 10.13 10.25 10.0 10.13 8700.00
15 Oct, 1982 10.25 10.25 9.88 10.13 10.9 Thousand
14 Oct, 1982 9.5 10.75 9.5 10.25 30.6 Thousand
13 Oct, 1982 9.63 9.75 9.5 9.5 14.9 Thousand
12 Oct, 1982 9.75 9.75 9.5 9.63 11.6 Thousand
11 Oct, 1982 9.5 9.88 9.5 9.75 56.2 Thousand
08 Oct, 1982 9.63 9.63 9.13 9.5 8400.00