Alexanders Inc (ALX)

USD 218.7

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 1982 10.63 10.63 10.5 10.63 2900.00
14 May, 1982 10.5 10.63 10.5 10.63 300.00
13 May, 1982 10.5 10.5 10.5 10.5 2500.00
12 May, 1982 10.63 10.75 10.5 10.5 10.5 Thousand
11 May, 1982 10.5 10.63 10.5 10.63 7500.00
10 May, 1982 10.63 10.63 10.38 10.5 13.6 Thousand
07 May, 1982 11.25 11.25 10.88 10.88 5800.00
06 May, 1982 11.38 11.63 11.38 11.38 9000.00
05 May, 1982 11.38 11.38 11.38 11.38 7200.00
04 May, 1982 11.5 11.63 11.38 11.5 9200.00