Alexanders Inc (ALX)

USD 223.34

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1982 11.25 11.75 11.25 11.63 17.1 Thousand
29 Apr, 1982 11.0 11.75 10.88 11.25 26.2 Thousand
28 Apr, 1982 11.25 11.25 11.0 11.0 3700.00
27 Apr, 1982 11.5 11.63 11.38 11.38 8900.00
26 Apr, 1982 11.38 11.63 11.13 11.5 10.2 Thousand
23 Apr, 1982 11.38 11.5 11.38 11.38 9400.00
22 Apr, 1982 11.75 11.75 11.38 11.38 9600.00
21 Apr, 1982 11.88 11.88 11.63 11.88 6400.00
20 Apr, 1982 11.5 12.13 11.5 11.88 43.3 Thousand
19 Apr, 1982 11.63 11.63 11.38 11.5 10.7 Thousand