Alexanders Inc (ALX)

USD 221.29

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1982 8.88 9.0 8.88 8.88 6300.00
29 Mar, 1982 9.0 9.13 8.75 8.88 8200.00
26 Mar, 1982 9.0 9.0 9.0 9.0 200.00
25 Mar, 1982 8.75 9.25 8.5 9.0 9600.00
24 Mar, 1982 8.75 8.88 8.63 8.75 3900.00
23 Mar, 1982 9.0 9.0 8.75 8.75 2600.00
22 Mar, 1982 8.88 9.0 8.88 9.0 1900.00
19 Mar, 1982 8.63 8.88 8.5 8.88 9900.00
18 Mar, 1982 8.5 9.25 8.5 8.63 13.3 Thousand
17 Mar, 1982 8.63 8.63 8.25 8.25 9500.00