Alexanders Inc (ALX)

USD 230.47

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1982 11.63 13.0 11.63 12.5 200 Thousand
31 Mar, 1982 9.0 11.25 9.0 11.25 138.9 Thousand
30 Mar, 1982 8.88 9.0 8.88 8.88 6300.00
29 Mar, 1982 9.0 9.13 8.75 8.88 8200.00
26 Mar, 1982 9.0 9.0 9.0 9.0 200.00
25 Mar, 1982 8.75 9.25 8.5 9.0 9600.00
24 Mar, 1982 8.75 8.88 8.63 8.75 3900.00
23 Mar, 1982 9.0 9.0 8.75 8.75 2600.00
22 Mar, 1982 8.88 9.0 8.88 9.0 1900.00
19 Mar, 1982 8.63 8.88 8.5 8.88 9900.00