Alexanders Inc (ALX)

USD 221.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1973 6.25 6.25 6.13 6.25 5400.00
14 Mar, 1973 6.5 6.5 6.25 6.25 6700.00
13 Mar, 1973 6.5 6.5 6.38 6.5 1200.00
12 Mar, 1973 6.5 6.5 6.38 6.5 2000.00
09 Mar, 1973 6.5 6.5 6.38 6.5 3300.00
08 Mar, 1973 6.5 6.5 6.25 6.5 1700.00
07 Mar, 1973 6.38 6.5 6.25 6.5 3800.00
06 Mar, 1973 6.5 6.5 6.25 6.38 6200.00
05 Mar, 1973 6.5 6.5 6.25 6.5 5400.00
02 Mar, 1973 6.5 6.5 6.25 6.5 5200.00