Alexanders Inc (ALX)

USD 229.81

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1973 5.63 5.88 5.63 5.63 5700.00
13 Apr, 1973 5.75 5.88 5.63 5.63 6900.00
12 Apr, 1973 5.63 5.88 5.63 5.75 5100.00
11 Apr, 1973 5.5 5.75 5.5 5.63 13.4 Thousand
10 Apr, 1973 5.5 5.75 5.5 5.5 10.1 Thousand
09 Apr, 1973 5.38 5.5 5.38 5.38 9500.00
06 Apr, 1973 5.13 5.25 5.13 5.25 8100.00
05 Apr, 1973 5.25 5.25 5.0 5.13 18.6 Thousand
04 Apr, 1973 5.13 5.38 5.13 5.25 4600.00
03 Apr, 1973 5.38 5.5 5.13 5.13 7100.00