Alexanders Inc (ALX)

USD 218.7

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 5.63 5.75 4.88 5.0 336 Thousand
23 Mar, 1973 5.75 5.75 5.5 5.63 4000.00
22 Mar, 1973 6.0 6.0 5.5 5.75 10.3 Thousand
21 Mar, 1973 6.13 6.13 5.88 6.0 12.4 Thousand
20 Mar, 1973 6.13 6.25 6.13 6.25 1500.00
19 Mar, 1973 6.25 6.25 6.13 6.13 1100.00
16 Mar, 1973 6.25 6.38 6.13 6.25 1100.00
15 Mar, 1973 6.25 6.25 6.13 6.25 5400.00
14 Mar, 1973 6.5 6.5 6.25 6.25 6700.00
13 Mar, 1973 6.5 6.5 6.38 6.5 1200.00