Alexanders Inc (ALX)

USD 221.29

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 194.0 196.39 193.24 195.22 6200.00
17 Jan, 2025 190.6 195.2 190.6 192.06 16.2 Thousand
16 Jan, 2025 189.06 190.88 189.06 190.83 6100.00
15 Jan, 2025 191.27 196.0 188.04 191.26 7900.00
14 Jan, 2025 185.57 190.18 184.76 188.44 8400.00
13 Jan, 2025 184.96 186.7 184.96 185.64 9800.00
10 Jan, 2025 185.11 188.69 185.0 186.88 16.9 Thousand
08 Jan, 2025 189.2 189.4 185.44 188.75 16.5 Thousand
07 Jan, 2025 190.02 191.6 188.0 189.44 14.3 Thousand
06 Jan, 2025 198.45 199.81 190.91 191.35 13.1 Thousand