Alexanders Inc (ALX)

USD 225.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 197.54 200.58 196.0 199.96 12.44 Thousand
27 Dec, 2024 200.5 201.15 197.86 198.18 15.74 Thousand
26 Dec, 2024 202.75 202.75 199.98 202.3 9064.00
24 Dec, 2024 200.45 201.0 197.19 201.0 4771.00
23 Dec, 2024 202.39 207.9 197.0 199.49 13.86 Thousand
20 Dec, 2024 198.7 202.89 198.7 202.89 18.21 Thousand
19 Dec, 2024 205.0 205.77 200.04 200.95 17.82 Thousand
18 Dec, 2024 214.47 216.9 200.16 201.3 17.39 Thousand
17 Dec, 2024 211.52 215.0 211.0 213.34 10.85 Thousand
16 Dec, 2024 212.77 215.0 211.71 212.34 7320.00