Alexanders Inc (ALX)

USD 226.47

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 190.76 192.23 185.75 185.75 5568.00
28 Jan, 2025 194.85 196.38 189.91 191.04 10.54 Thousand
27 Jan, 2025 192.4 196.44 192.4 194.87 10.16 Thousand
24 Jan, 2025 190.8 192.4 189.4 192.12 8301.00
23 Jan, 2025 190.51 192.75 190.51 192.75 5089.00
22 Jan, 2025 196.05 196.05 190.48 190.48 7772.00
21 Jan, 2025 194.0 196.39 193.24 195.22 6175.00
17 Jan, 2025 190.6 195.2 190.6 192.06 16.21 Thousand
16 Jan, 2025 189.06 190.88 189.06 190.83 6143.00
15 Jan, 2025 191.27 196.0 188.04 191.26 7877.00