Alexanders Inc (ALX)

USD 222.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 221.83 222.65 218.49 218.49 4500.00
25 Nov, 2024 225.0 225.88 223.68 223.89 9700.00
22 Nov, 2024 221.47 226.08 220.75 222.09 11.7 Thousand
21 Nov, 2024 218.66 223.63 218.66 219.23 7900.00
20 Nov, 2024 219.25 219.99 215.58 218.66 8400.00
19 Nov, 2024 217.1 221.07 217.1 221.07 4300.00
18 Nov, 2024 216.0 223.0 216.0 217.52 6700.00
15 Nov, 2024 216.9 218.0 216.0 217.15 7600.00
14 Nov, 2024 223.95 223.95 215.27 217.74 7400.00
13 Nov, 2024 225.2 225.34 221.62 221.62 7200.00