Alexanders Inc (ALX)

USD 215.88

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 226.61 226.61 219.18 221.35 8500.00
02 Dec, 2024 222.81 229.35 220.93 225.36 16.7 Thousand
29 Nov, 2024 226.92 229.3 223.61 223.61 6800.00
27 Nov, 2024 223.0 226.52 223.0 224.66 10.4 Thousand
26 Nov, 2024 221.83 222.65 218.49 218.49 4500.00
25 Nov, 2024 225.0 225.88 223.68 223.89 9700.00
22 Nov, 2024 221.47 226.08 220.75 222.09 11.7 Thousand
21 Nov, 2024 218.66 223.63 218.66 219.23 7900.00
20 Nov, 2024 219.25 219.99 215.58 218.66 8400.00
19 Nov, 2024 217.1 221.07 217.1 221.07 4300.00