USD 226.54
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 236.38 | 238.23 | 230.0 | 232.26 | 24.8 Thousand |
05 Nov, 2024 | 225.0 | 230.0 | 222.0 | 230.0 | 12.1 Thousand |
04 Nov, 2024 | 232.99 | 232.99 | 218.04 | 221.64 | 16.1 Thousand |
01 Nov, 2024 | 229.97 | 231.02 | 224.68 | 226.24 | 9100.00 |
31 Oct, 2024 | 231.59 | 231.86 | 227.03 | 227.03 | 10.8 Thousand |
30 Oct, 2024 | 230.32 | 232.1 | 227.7 | 230.0 | 11.1 Thousand |
29 Oct, 2024 | 227.18 | 227.69 | 227.02 | 227.69 | 6500.00 |
28 Oct, 2024 | 227.71 | 228.15 | 227.2 | 228.15 | 4600.00 |
25 Oct, 2024 | 228.6 | 228.6 | 225.31 | 225.31 | 5000.00 |
24 Oct, 2024 | 227.1 | 227.95 | 225.55 | 226.7 | 6300.00 |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV