Alexanders Inc (ALX)

USD 226.54

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 236.38 238.23 230.0 232.26 24.8 Thousand
05 Nov, 2024 225.0 230.0 222.0 230.0 12.1 Thousand
04 Nov, 2024 232.99 232.99 218.04 221.64 16.1 Thousand
01 Nov, 2024 229.97 231.02 224.68 226.24 9100.00
31 Oct, 2024 231.59 231.86 227.03 227.03 10.8 Thousand
30 Oct, 2024 230.32 232.1 227.7 230.0 11.1 Thousand
29 Oct, 2024 227.18 227.69 227.02 227.69 6500.00
28 Oct, 2024 227.71 228.15 227.2 228.15 4600.00
25 Oct, 2024 228.6 228.6 225.31 225.31 5000.00
24 Oct, 2024 227.1 227.95 225.55 226.7 6300.00