USD 8.79
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2013 | 23.66 | 23.66 | 22.23 | 22.4 | 309.69 Thousand |
03 Jul, 2013 | 23.06 | 23.28 | 22.47 | 22.91 | 361.98 Thousand |
02 Jul, 2013 | 23.79 | 23.87 | 22.41 | 23.24 | 347.86 Thousand |
01 Jul, 2013 | 23.63 | 24.25 | 23.53 | 23.88 | 368.96 Thousand |
28 Jun, 2013 | 23.35 | 24.02 | 23.3 | 23.83 | 6.9 Million |
27 Jun, 2013 | 23.0 | 23.56 | 22.68 | 23.4 | 479.52 Thousand |
26 Jun, 2013 | 23.27 | 23.32 | 22.68 | 22.7 | 525 Thousand |
25 Jun, 2013 | 22.67 | 22.99 | 22.57 | 22.86 | 538.96 Thousand |
24 Jun, 2013 | 23.22 | 23.6 | 21.21 | 22.62 | 2.26 Million |
21 Jun, 2013 | 24.34 | 24.57 | 23.46 | 23.63 | 2.93 Million |
AMBI
AMBO
AMBP
ALV
ALX
AM