Ambac Financial Group Inc (AMBC)
USD 6.94
(-14.11%)
USD 6.94
(-14.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.72 | 7.93 | 5.99 | 6.7 | 4.53 Million |
| 12 May, 2025 | 8.43 | 8.5 | 8.24 | 8.35 | 1.03 Million |
| 09 May, 2025 | 8.1 | 8.27 | 8.05 | 8.21 | 609.7 Thousand |
| 08 May, 2025 | 8.15 | 8.23 | 8.01 | 8.03 | 755.2 Thousand |
| 07 May, 2025 | 8.1 | 8.19 | 8.0 | 8.1 | 729.6 Thousand |
| 06 May, 2025 | 8.0 | 8.58 | 7.92 | 8.11 | 742.9 Thousand |
| 05 May, 2025 | 8.18 | 8.21 | 8.01 | 8.01 | 480.9 Thousand |
| 02 May, 2025 | 8.12 | 8.26 | 8.07 | 8.18 | 577 Thousand |
| 01 May, 2025 | 7.96 | 8.08 | 7.96 | 8.0 | 514 Thousand |
| 30 Apr, 2025 | 8.0 | 8.09 | 7.94 | 7.98 | 919.6 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM