Ambac Financial Group Inc (AMBC)
USD 8.34
(0.0%)
USD 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.84 | 7.9 | 7.49 | 7.55 | 1.48 Million |
| 03 Jun, 2025 | 7.87 | 7.88 | 7.64 | 7.79 | 1.52 Million |
| 02 Jun, 2025 | 7.82 | 8.0 | 7.63 | 7.87 | 1.15 Million |
| 30 May, 2025 | 7.81 | 7.91 | 7.66 | 7.83 | 2.34 Million |
| 29 May, 2025 | 7.84 | 7.92 | 7.7 | 7.86 | 515.5 Thousand |
| 28 May, 2025 | 8.09 | 8.12 | 7.79 | 7.84 | 595 Thousand |
| 27 May, 2025 | 7.87 | 8.19 | 7.79 | 8.05 | 987.6 Thousand |
| 23 May, 2025 | 7.6 | 7.82 | 7.6 | 7.74 | 804.6 Thousand |
| 22 May, 2025 | 7.52 | 8.06 | 7.49 | 7.78 | 936.1 Thousand |
| 21 May, 2025 | 7.93 | 7.93 | 7.5 | 7.57 | 944.6 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM