Ambac Financial Group Inc (AMBC)
USD 8.71
(0.69%)
USD 8.71
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.72 | 6.8 | 6.49 | 6.8 | 887.1 Thousand |
| 12 Jun, 2025 | 6.88 | 6.88 | 6.67 | 6.8 | 750.9 Thousand |
| 11 Jun, 2025 | 6.73 | 6.95 | 6.66 | 6.85 | 1.05 Million |
| 10 Jun, 2025 | 6.81 | 6.81 | 6.63 | 6.73 | 978.7 Thousand |
| 09 Jun, 2025 | 7.44 | 7.44 | 6.75 | 6.77 | 1.35 Million |
| 06 Jun, 2025 | 7.69 | 7.79 | 7.36 | 7.39 | 824.4 Thousand |
| 05 Jun, 2025 | 7.53 | 7.64 | 7.43 | 7.56 | 1.76 Million |
| 04 Jun, 2025 | 7.84 | 7.9 | 7.49 | 7.55 | 1.48 Million |
| 03 Jun, 2025 | 7.87 | 7.88 | 7.64 | 7.79 | 1.52 Million |
| 02 Jun, 2025 | 7.82 | 8.0 | 7.63 | 7.87 | 1.15 Million |
AMBI
AMBO
AMBP
ALV
ALX
AM