Ameriprise Financial Inc (AMP)

USD 505.63

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 54.67 54.88 54.3 54.65 469.2 Thousand
21 Dec, 2006 55.0 55.21 54.6 54.71 879 Thousand
20 Dec, 2006 55.01 55.34 54.64 54.91 690.7 Thousand
19 Dec, 2006 54.7 55.25 54.5 55.01 961.7 Thousand
18 Dec, 2006 54.8 55.31 54.8 55.1 897 Thousand
15 Dec, 2006 54.94 55.24 54.75 54.75 1.75 Million
14 Dec, 2006 54.7 55.0 54.45 54.77 1.17 Million
13 Dec, 2006 55.2 55.3 54.58 54.77 605.4 Thousand
12 Dec, 2006 54.94 55.0 54.31 54.97 774 Thousand
11 Dec, 2006 55.7 55.79 54.8 54.94 822.8 Thousand