USD 505.63
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2006 | 54.67 | 54.88 | 54.3 | 54.65 | 469.2 Thousand |
21 Dec, 2006 | 55.0 | 55.21 | 54.6 | 54.71 | 879 Thousand |
20 Dec, 2006 | 55.01 | 55.34 | 54.64 | 54.91 | 690.7 Thousand |
19 Dec, 2006 | 54.7 | 55.25 | 54.5 | 55.01 | 961.7 Thousand |
18 Dec, 2006 | 54.8 | 55.31 | 54.8 | 55.1 | 897 Thousand |
15 Dec, 2006 | 54.94 | 55.24 | 54.75 | 54.75 | 1.75 Million |
14 Dec, 2006 | 54.7 | 55.0 | 54.45 | 54.77 | 1.17 Million |
13 Dec, 2006 | 55.2 | 55.3 | 54.58 | 54.77 | 605.4 Thousand |
12 Dec, 2006 | 54.94 | 55.0 | 54.31 | 54.97 | 774 Thousand |
11 Dec, 2006 | 55.7 | 55.79 | 54.8 | 54.94 | 822.8 Thousand |
AMPX
AMPY
AMR
AMG
AMH
AMN