Ameriprise Financial Inc (AMP)

USD 505.63

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 53.95 54.13 53.31 53.37 444.5 Thousand
22 Nov, 2006 54.0 54.25 53.71 53.94 588.4 Thousand
21 Nov, 2006 54.22 54.56 53.73 53.92 1.2 Million
20 Nov, 2006 54.29 54.29 53.26 54.17 1.66 Million
17 Nov, 2006 53.3 54.09 53.24 53.41 1.4 Million
16 Nov, 2006 53.19 54.18 53.0 53.62 1.73 Million
15 Nov, 2006 53.13 53.34 52.73 52.94 1.2 Million
14 Nov, 2006 51.9 53.21 51.66 52.88 1.26 Million
13 Nov, 2006 51.28 51.84 51.15 51.65 1.57 Million
10 Nov, 2006 51.35 51.35 50.93 51.2 952.7 Thousand