USD 505.63
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2006 | 53.95 | 54.13 | 53.31 | 53.37 | 444.5 Thousand |
22 Nov, 2006 | 54.0 | 54.25 | 53.71 | 53.94 | 588.4 Thousand |
21 Nov, 2006 | 54.22 | 54.56 | 53.73 | 53.92 | 1.2 Million |
20 Nov, 2006 | 54.29 | 54.29 | 53.26 | 54.17 | 1.66 Million |
17 Nov, 2006 | 53.3 | 54.09 | 53.24 | 53.41 | 1.4 Million |
16 Nov, 2006 | 53.19 | 54.18 | 53.0 | 53.62 | 1.73 Million |
15 Nov, 2006 | 53.13 | 53.34 | 52.73 | 52.94 | 1.2 Million |
14 Nov, 2006 | 51.9 | 53.21 | 51.66 | 52.88 | 1.26 Million |
13 Nov, 2006 | 51.28 | 51.84 | 51.15 | 51.65 | 1.57 Million |
10 Nov, 2006 | 51.35 | 51.35 | 50.93 | 51.2 | 952.7 Thousand |
AMPX
AMPY
AMR
AMG
AMH
AMN