Ameriprise Financial Inc (AMP)

USD 505.63

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 54.92 55.53 54.8 55.3 810.1 Thousand
07 Dec, 2006 54.8 55.09 54.65 54.85 740.3 Thousand
06 Dec, 2006 55.0 55.1 54.52 54.6 1.07 Million
05 Dec, 2006 54.55 55.58 54.55 55.0 1.43 Million
04 Dec, 2006 54.05 54.75 53.76 54.59 1.03 Million
01 Dec, 2006 54.2 54.23 53.2 53.67 782.9 Thousand
30 Nov, 2006 53.24 54.22 52.94 54.1 1.71 Million
29 Nov, 2006 52.85 53.33 52.58 53.01 561.6 Thousand
28 Nov, 2006 51.93 53.01 51.77 52.67 859.3 Thousand
27 Nov, 2006 53.12 53.2 52.0 52.06 1.11 Million