Ameriprise Financial Inc (AMP)

USD 505.63

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 52.03 52.09 51.08 51.17 1.33 Million
08 Nov, 2006 52.32 52.7 52.14 52.25 1.67 Million
07 Nov, 2006 51.96 52.57 51.87 52.32 1.69 Million
06 Nov, 2006 50.6 52.23 50.6 52.15 2.22 Million
03 Nov, 2006 50.18 50.5 50.13 50.24 1.35 Million
02 Nov, 2006 50.4 50.48 50.03 50.2 1.63 Million
01 Nov, 2006 51.75 51.75 50.42 50.56 1.43 Million
31 Oct, 2006 52.0 52.64 51.43 51.5 1.32 Million
30 Oct, 2006 51.3 52.4 51.0 51.95 2.06 Million
27 Oct, 2006 50.8 51.15 50.78 51.0 1.06 Million