Ameriprise Financial Inc (AMP)

USD 505.63

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 48.21 48.91 48.12 48.7 973.8 Thousand
11 Oct, 2006 48.36 48.41 47.74 48.19 1.05 Million
10 Oct, 2006 48.48 48.64 48.1 48.46 547.3 Thousand
09 Oct, 2006 48.64 48.9 48.28 48.57 606.2 Thousand
06 Oct, 2006 48.5 48.9 48.44 48.84 679.1 Thousand
05 Oct, 2006 48.59 48.96 48.54 48.8 678.2 Thousand
04 Oct, 2006 47.79 48.9 47.61 48.84 1.6 Million
03 Oct, 2006 47.44 47.87 47.11 47.77 1.07 Million
02 Oct, 2006 46.95 47.53 46.85 47.44 1.01 Million
29 Sep, 2006 46.64 46.95 46.36 46.9 627 Thousand