Ameriprise Financial Inc (AMP)

USD 503.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 46.66 46.96 46.35 46.67 856.3 Thousand
26 Sep, 2006 46.46 46.92 46.15 46.89 837.6 Thousand
25 Sep, 2006 46.46 46.7 45.98 46.41 653.2 Thousand
22 Sep, 2006 46.77 46.81 45.98 46.21 406.8 Thousand
21 Sep, 2006 46.76 47.25 46.27 46.63 534.9 Thousand
20 Sep, 2006 47.16 47.46 46.55 46.76 1.14 Million
19 Sep, 2006 46.87 47.23 46.73 47.09 789.1 Thousand
18 Sep, 2006 47.1 47.38 46.76 46.97 1.19 Million
15 Sep, 2006 46.5 47.06 46.44 46.8 1.72 Million
14 Sep, 2006 45.2 46.0 45.2 45.9 760.3 Thousand