Ameriprise Financial Inc (AMP)

USD 503.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 45.15 45.8 44.9 45.53 843 Thousand
12 Sep, 2006 44.15 45.49 44.0 45.25 1.22 Million
11 Sep, 2006 44.48 44.52 43.96 44.0 811.4 Thousand
08 Sep, 2006 44.36 44.53 44.15 44.48 650.7 Thousand
07 Sep, 2006 44.6 44.66 44.25 44.36 742.2 Thousand
06 Sep, 2006 45.35 45.51 44.45 44.6 1.54 Million
05 Sep, 2006 45.54 46.27 45.4 46.17 722.7 Thousand
01 Sep, 2006 45.8 45.8 45.16 45.4 492.2 Thousand
31 Aug, 2006 45.37 45.75 45.23 45.73 622.9 Thousand
30 Aug, 2006 45.21 45.56 45.01 45.24 835.3 Thousand