Ameriprise Financial Inc (AMP)

USD 503.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 45.41 45.5 44.82 45.15 808.9 Thousand
28 Aug, 2006 45.05 45.8 45.05 45.48 784.4 Thousand
25 Aug, 2006 45.22 45.4 44.84 44.95 549.1 Thousand
24 Aug, 2006 45.75 45.88 45.25 45.36 532.5 Thousand
23 Aug, 2006 45.99 46.0 45.5 45.63 520.5 Thousand
22 Aug, 2006 45.85 45.99 45.5 45.79 1.02 Million
21 Aug, 2006 45.55 45.67 45.27 45.65 1.13 Million
18 Aug, 2006 45.17 45.3 44.88 45.07 515.8 Thousand
17 Aug, 2006 45.3 45.46 44.89 45.12 1.05 Million
16 Aug, 2006 45.25 45.5 45.05 45.42 957.3 Thousand