Ameriprise Financial Inc (AMP)

USD 506.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 49.05 49.56 48.61 48.74 1.14 Million
28 Apr, 2006 49.95 49.95 49.0 49.04 1 Million
27 Apr, 2006 48.66 50.08 47.99 50.0 862.1 Thousand
26 Apr, 2006 47.75 49.2 47.34 48.75 1.26 Million
25 Apr, 2006 46.94 47.75 46.75 47.22 724.7 Thousand
24 Apr, 2006 46.85 47.45 46.83 46.91 757.6 Thousand
21 Apr, 2006 47.32 47.55 46.87 47.12 712.6 Thousand
20 Apr, 2006 47.57 47.73 47.18 47.25 1.06 Million
19 Apr, 2006 46.98 48.43 46.92 47.65 1.41 Million
18 Apr, 2006 45.36 46.89 45.21 46.8 985.1 Thousand