Ameriprise Financial Inc (AMP)

USD 517.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 47.89 47.89 46.6 47.35 1.07 Million
15 May, 2006 47.2 47.9 46.85 47.9 747.9 Thousand
12 May, 2006 48.3 48.43 47.42 47.5 992.9 Thousand
11 May, 2006 49.02 49.19 48.17 48.35 690.8 Thousand
10 May, 2006 49.49 49.76 48.87 49.19 577.8 Thousand
09 May, 2006 48.93 49.87 48.27 49.58 756.1 Thousand
08 May, 2006 48.55 49.17 48.55 49.13 647 Thousand
05 May, 2006 48.29 48.78 48.11 48.55 1 Million
04 May, 2006 48.35 48.82 48.1 48.3 602.2 Thousand
03 May, 2006 48.07 48.5 48.0 48.13 530.4 Thousand