Ameriprise Financial Inc (AMP)

USD 506.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 44.0 44.98 43.78 44.53 784.1 Thousand
26 May, 2006 44.42 44.98 44.2 44.48 735 Thousand
25 May, 2006 44.2 44.74 43.62 44.42 1.07 Million
24 May, 2006 44.15 44.69 43.45 43.97 1.31 Million
23 May, 2006 43.95 44.78 43.85 44.18 1.13 Million
22 May, 2006 44.86 45.2 43.82 43.96 1.54 Million
19 May, 2006 45.0 45.42 44.28 44.85 2.38 Million
18 May, 2006 45.7 45.97 44.9 44.95 1.28 Million
17 May, 2006 46.85 46.89 45.35 45.43 1.03 Million
16 May, 2006 47.89 47.89 46.6 47.35 1.07 Million