Ameriprise Financial Inc (AMP)

USD 504.96

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 43.6 43.61 42.76 43.27 1.07 Million
14 Feb, 2006 42.82 44.11 42.53 43.94 1.26 Million
13 Feb, 2006 43.58 43.59 42.86 42.88 712.1 Thousand
10 Feb, 2006 43.7 43.94 43.28 43.57 659.7 Thousand
09 Feb, 2006 43.95 44.24 43.73 43.92 514.7 Thousand
08 Feb, 2006 43.4 43.95 43.4 43.81 923.5 Thousand
07 Feb, 2006 43.18 43.8 43.07 43.55 773.4 Thousand
06 Feb, 2006 42.6 43.45 42.39 43.33 1.14 Million
03 Feb, 2006 42.15 43.05 41.57 42.6 2.15 Million
02 Feb, 2006 41.3 42.69 41.3 42.51 1.53 Million