Ameriprise Financial Inc (AMP)

USD 504.96

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 40.74 43.12 40.3 41.25 1.41 Million
31 Jan, 2006 41.4 41.45 40.51 40.69 2.44 Million
30 Jan, 2006 42.4 42.45 41.5 41.55 1.93 Million
27 Jan, 2006 42.88 43.69 41.76 42.4 2.3 Million
26 Jan, 2006 43.95 44.3 43.01 43.3 1.3 Million
25 Jan, 2006 43.49 43.49 42.94 43.21 1.05 Million
24 Jan, 2006 42.1 43.7 41.69 43.48 2.09 Million
23 Jan, 2006 42.44 43.9 42.42 43.5 1.57 Million
20 Jan, 2006 42.5 42.55 41.88 42.2 1.22 Million
19 Jan, 2006 42.45 42.91 42.03 42.6 947.1 Thousand