Ameriprise Financial Inc (AMP)

USD 503.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 43.49 43.49 42.94 43.21 1.05 Million
24 Jan, 2006 42.1 43.7 41.69 43.48 2.09 Million
23 Jan, 2006 42.44 43.9 42.42 43.5 1.57 Million
20 Jan, 2006 42.5 42.55 41.88 42.2 1.22 Million
19 Jan, 2006 42.45 42.91 42.03 42.6 947.1 Thousand
18 Jan, 2006 43.3 43.9 42.27 42.32 976.6 Thousand
17 Jan, 2006 43.65 43.9 42.97 43.53 684.4 Thousand
13 Jan, 2006 44.1 44.25 43.71 43.88 907.2 Thousand
12 Jan, 2006 44.21 44.58 43.95 44.16 1.16 Million
11 Jan, 2006 44.73 44.78 43.96 44.2 915.5 Thousand